Brunswick - Aktienkurs

Aktienkurs
57.89
Täglich Wechseln
2.65 4.79%
Monatlich
16.42%
Jährlich
-17.05%
Q3 Prognose
55.55

Preis Chg Tag Jahr Datum
Yamaha 1,020.50 -22.00 -2.11% -16.51% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Armstrong World Industries 165.66 3.22 1.98% 47.61% 2025-07-01
Brunswick 57.89 2.65 4.79% -17.05% 2025-07-01
Carnival 28.67 0.55 1.94% 63.18% 2025-07-01
Cummins 329.23 1.73 0.53% 22.95% 2025-07-01
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Electronic Arts EA 159.38 -0.32 -0.20% 14.77% 2025-07-01
Topgolf Callaway Brands 8.68 0.63 7.76% -42.17% 2025-07-01
Ferguson 16,050.00 130.00 0.82% 7.79% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
Fox Factory 28.36 2.42 9.33% -41.65% 2025-07-01
Six Flags 31.89 1.46 4.78% -41.91% 2025-07-01
Hasbro 77.88 4.06 5.50% 36.44% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
LKQ 37.99 0.98 2.65% -9.47% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Mattel 20.28 0.56 2.81% 24.77% 2025-07-01
Patrick Industries 96.26 3.99 4.32% 34.78% 2025-07-01
Polaris Industries 44.84 4.19 10.31% -40.95% 2025-07-01
Peloton Interactive 6.59 -0.35 -5.04% 94.40% 2025-07-01
Royal Caribbean Cruises 315.02 1.88 0.60% 101.20% 2025-07-01
United Parks & Resorts Inc 48.81 1.66 3.52% -11.11% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Snap-On 317.81 6.63 2.13% 23.78% 2025-07-01
Thor Industries 90.76 1.95 2.19% -2.92% 2025-07-01
Spin Master 23.11 0.38 1.67% -17.99% 2025-06-30
Toro 73.79 3.11 4.39% -18.81% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Winnebago Industries 30.67 1.67 5.74% -42.62% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01